恒星币

XLM · 美元计价

$0.16

≈ ￥1.056

-5.66% (-$0.01)

更新于 2026-11-05 23:05:02

24H 最高

$0.1711

24H 最低

$0.159

今日开盘

$0.1696

24H 成交量

$944.26万

流通市值

$59.24亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
341	LALATOKEN	$0.0596	$0.0614	$0.0581	$42.35万	$2,268.95万	-2.14%
661	GLMGolem	$0.1068	$0.114	$0.1068	$8.20万	$1.12亿	-5.49%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
186	MVLLBMVLLB	$9.43	$12.55	$9.16	$96.61万	—	-23.02%
510	GUNGunz	$0.001852	$0.002015	$0.001841	$20.32万	$118.09万	-7.31%
101	SANDThe Sandbox	$0.04363	$0.04761	$0.04348	$257.87万	$1.23亿	-7.23%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
292	PDDBPDDB	$83.07	$85.67	$82.19	$53.31万	—	-1.37%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
135	NILNillion	$0.06431	$0.06698	$0.06341	$168.07万	$3,442.37万	-1.73%
413	BBBounceBit	$0.00669	$0.00717	$0.00665	$31.07万	$283.61万	-5.78%
105	VIRTUALVirtuals Protocol	$0.5767	$0.6145	$0.5739	$241.01万	$3.90亿	-4.95%
27	MUBMicron Technology (bStocks Tok	$713.17	$841.71	$706.91	$2,248.95万	$7,586.77万	-15.08%
213	OPENOpenLedger	$0.0896	$0.0938	$0.089	$82.21万	$1,955.34万	-2.61%
436	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
11	SNDKBSanDisk (bStocks Tokenized Sto	$895.36	$1,102.81	$886.10	$6,689.36万	$1.10亿	-18.57%
418	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003271	$0.0003091	$30.51万	$4,921.75万	-4.22%
165	KMNOKamino	$0.03498	$0.03757	$0.03422	$118.55万	$4,708.77万	2.22%