Sky

SKY · 美元计价

$0.06414

≈ ￥0.423324

-1.46% (-$0.00)

更新于 2026-11-07 12:20:02

24H 最高

$0.06674

24H 最低

$0.06383

今日开盘

$0.06509

24H 成交量

$105.20万

流通市值

$15.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
350	LALATOKEN	$0.0557	$0.0594	$0.0551	$34.71万	$2,132.84万	-3.30%
656	GLMGolem	$0.1069	$0.1096	$0.1064	$6.69万	$1.08亿	0.00%
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
275	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.18万	—	1.98%
360	GUNGunz	$0.001864	$0.001899	$0.00176	$33.82万	$113.57万	5.49%
210	SANDThe Sandbox	$0.04262	$0.04444	$0.04242	$71.33万	$1.16亿	-1.30%
359	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
485	PDDBPDDB	$83.17	$84.70	$81.98	$18.40万	—	0.27%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
135	NILNillion	$0.06087	$0.0643	$0.0605	$125.29万	$3,543.41万	-1.79%
501	BBBounceBit	$0.00672	$0.00678	$0.00645	$17.18万	$273.52万	3.07%
138	VIRTUALVirtuals Protocol	$0.5652	$0.5872	$0.5624	$123.04万	$3.75亿	-0.98%
28	MUBMicron Technology (bStocks Tok	$691.71	$725.40	$676.56	$1,718.78万	$7,586.77万	0.56%
303	OPENOpenLedger	$0.0872	$0.0887	$0.0838	$41.76万	$1,864.62万	2.47%
405	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.22	$912.51	$817.56	$5,759.50万	$1.10亿	-2.29%
538	1MBABYDOGEBaby Doge Coin	$0.0003092	$0.0003177	$0.0003073	$14.89万	$4,777.43万	-0.45%
358	KMNOKamino	$0.03434	$0.03513	$0.03382	$34.02万	$4,610.92万	-0.67%