Pundi X

PUNDIX · 美元计价

$0.0916

≈ ￥0.60456

-9.04% (-$0.01)

更新于 2026-11-06 00:00:02

24H 最高

$0.1009

24H 最低

$0.0906

今日开盘

$0.1007

24H 成交量

$32.18万

流通市值

$2,574.56万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
319	LALATOKEN	$0.0561	$0.0614	$0.0554	$50.17万	$2,268.95万	-7.27%
662	GLMGolem	$0.1044	$0.1136	$0.1032	$8.52万	$1.12亿	-8.10%
602	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
188	MVLLBMVLLB	$8.53	$11.92	$8.15	$105.07万	—	-23.91%
449	GUNGunz	$0.001757	$0.001989	$0.001726	$28.98万	$118.09万	-11.31%
101	SANDThe Sandbox	$0.0414	$0.04711	$0.04095	$287.07万	$1.23亿	-11.58%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
311	PDDBPDDB	$82.67	$85.67	$82.12	$52.45万	—	-1.78%
313	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
132	NILNillion	$0.06151	$0.06698	$0.06058	$173.07万	$3,442.37万	-5.19%
389	BBBounceBit	$0.00629	$0.00709	$0.00617	$37.37万	$283.61万	-11.16%
102	VIRTUALVirtuals Protocol	$0.5542	$0.6076	$0.5489	$285.51万	$3.90亿	-8.37%
27	MUBMicron Technology (bStocks Tok	$673.8	$813.88	$657.52	$2,409.46万	$7,586.77万	-15.96%
218	OPENOpenLedger	$0.0863	$0.0938	$0.0856	$81.75万	$1,955.34万	-6.50%
456	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
12	SNDKBSanDisk (bStocks Tokenized Sto	$834.31	$1,050.38	$808.01	$7,829.39万	$1.10亿	-19.20%
415	1MBABYDOGEBaby Doge Coin	$0.0003018	$0.0003255	$0.000299	$34.28万	$4,921.75万	-6.85%
175	KMNOKamino	$0.0337	$0.03757	$0.03351	$115.01万	$4,708.77万	-3.71%