Paris Saint-Germain Fan Token

PSG · 美元计价

$0.352

≈ ￥2.3232

-5.38% (-$0.02)

更新于 2026-11-05 23:55:02

24H 最高

$0.375

24H 最低

$0.352

今日开盘

$0.372

24H 成交量

$22.63万

流通市值

$449.95万

24H 涨跌额

(-$0.02)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
332	LALATOKEN	$0.0558	$0.0614	$0.0554	$47.22万	$2,268.95万	-7.62%
661	GLMGolem	$0.1037	$0.1136	$0.1032	$8.51万	$1.12亿	-8.72%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
187	MVLLBMVLLB	$8.35	$11.92	$8.15	$104.01万	—	-26.37%
451	GUNGunz	$0.001747	$0.001989	$0.001726	$28.33万	$118.09万	-11.72%
100	SANDThe Sandbox	$0.04127	$0.04711	$0.04095	$286.43万	$1.23亿	-11.95%
413	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
310	PDDBPDDB	$82.27	$85.67	$82.12	$52.31万	—	-2.35%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
132	NILNillion	$0.06111	$0.06698	$0.06058	$173.15万	$3,442.37万	-5.72%
391	BBBounceBit	$0.00626	$0.00709	$0.00617	$37.00万	$283.61万	-11.33%
104	VIRTUALVirtuals Protocol	$0.5534	$0.6076	$0.5489	$280.87万	$3.90亿	-8.35%
25	MUBMicron Technology (bStocks Tok	$671.58	$813.88	$657.52	$2,446.41万	$7,586.77万	-16.53%
218	OPENOpenLedger	$0.0862	$0.0938	$0.0856	$81.38万	$1,955.34万	-6.61%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
12	SNDKBSanDisk (bStocks Tokenized Sto	$830.13	$1,050.38	$808.01	$7,727.73万	$1.10亿	-19.92%
415	1MBABYDOGEBaby Doge Coin	$0.0003008	$0.0003255	$0.000299	$33.92万	$4,921.75万	-7.13%
175	KMNOKamino	$0.03377	$0.03757	$0.03351	$115.58万	$4,708.77万	-3.07%