Prometeus

PROM · 美元计价

$5.324

≈ ￥35.1384

-1.75% (-$0.10)

更新于 2026-11-06 02:45:02

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.419

24H 成交量

$116.79万

流通市值

$9,722.96万

24H 涨跌额

(-$0.10)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
320	LALATOKEN	$0.0574	$0.0614	$0.0554	$52.57万	$2,167.05万	-3.85%
663	GLMGolem	$0.106	$0.1134	$0.1032	$9.16万	$1.05亿	-5.19%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
198	MVLLBMVLLB	$8.34	$11.92	$8.15	$105.44万	—	-26.06%
441	GUNGunz	$0.001783	$0.001986	$0.001726	$32.21万	$106.65万	-8.42%
114	SANDThe Sandbox	$0.04268	$0.04622	$0.04095	$239.79万	$1.11亿	-6.85%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
290	PDDBPDDB	$83.81	$85.67	$82.12	$57.19万	—	0.46%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
130	NILNillion	$0.062	$0.06698	$0.06058	$191.60万	$3,522.30万	-2.75%
398	BBBounceBit	$0.00641	$0.00706	$0.00617	$37.82万	$260.21万	-6.83%
105	VIRTUALVirtuals Protocol	$0.566	$0.6075	$0.5489	$264.26万	$3.62亿	-5.45%
30	MUBMicron Technology (bStocks Tok	$675.48	$809.76	$657.52	$2,155.41万	$7,586.77万	-16.32%
239	OPENOpenLedger	$0.0866	$0.0938	$0.0851	$76.48万	$1,854.01万	-3.67%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
12	SNDKBSanDisk (bStocks Tokenized Sto	$834.56	$1,049.03	$808.01	$8,452.42万	$1.10亿	-19.43%
399	1MBABYDOGEBaby Doge Coin	$0.0003097	$0.0003255	$0.000299	$37.80万	$4,670.93万	-2.76%
233	KMNOKamino	$0.0336	$0.03757	$0.03333	$78.99万	$4,554.95万	-9.12%