Osmosis

OSMO · 美元计价

$0.0422

≈ ￥0.27852

-10.21% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.047

24H 成交量

$80.05万

流通市值

$3,153.83万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
320	LALATOKEN	$0.0571	$0.0614	$0.0554	$52.37万	$2,167.05万	-5.31%
662	GLMGolem	$0.1054	$0.1134	$0.1032	$9.19万	$1.05亿	-5.89%
611	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
199	MVLLBMVLLB	$8.49	$11.92	$8.15	$103.78万	—	-24.87%
440	GUNGunz	$0.001759	$0.001986	$0.001726	$32.12万	$106.65万	-9.93%
113	SANDThe Sandbox	$0.04219	$0.04622	$0.04095	$239.84万	$1.11亿	-7.96%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
296	PDDBPDDB	$83.88	$85.67	$82.12	$56.46万	—	0.28%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
130	NILNillion	$0.06205	$0.06698	$0.06058	$191.15万	$3,522.30万	-3.38%
394	BBBounceBit	$0.00636	$0.00706	$0.00617	$38.06万	$260.21万	-7.96%
105	VIRTUALVirtuals Protocol	$0.5591	$0.6075	$0.5489	$278.43万	$3.62亿	-7.34%
30	MUBMicron Technology (bStocks Tok	$682.85	$810.44	$657.52	$2,126.29万	$7,586.77万	-15.44%
237	OPENOpenLedger	$0.0858	$0.0938	$0.0851	$77.10万	$1,854.01万	-4.35%
471	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
12	SNDKBSanDisk (bStocks Tokenized Sto	$839.78	$1,049.03	$808.01	$8,412.80万	$1.10亿	-19.20%
410	1MBABYDOGEBaby Doge Coin	$0.0003056	$0.0003255	$0.000299	$36.66万	$4,670.93万	-4.77%
225	KMNOKamino	$0.0335	$0.03757	$0.03333	$81.55万	$4,554.95万	-8.50%