加密风向标
行情总览
Ocean Protocol

Ocean Protocol

OCEAN · 美元计价
$0.6123
≈ ￥4.0412
-1.19% (-$0.01)
更新于 2026-11-07 08:20:02
← 返回行情列表
24H 最高
$0.6219
24H 最低
$0.6103
今日开盘
$0.6197
24H 成交量
$39.71万
流通市值
$2,685.31万
24H 涨跌额
(-$0.01)
历史最高
$1.9414
最高日期
2021-04-01
历史最低
$0.012848
最低日期
2019-08-10
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

OCEAN 价格走势

相关币种行情

查看全部行情 →
io.net $0.1227 +3.90% Automata $0.0012 -42.86% ARMB $174.04 +3.12% Falcon FinanceFF $0.08655 -0.32% Solv Protocol $0.004439 +0.50% PIVX $0.0097 -14.91% Reef $0.000688 +2.69% WazirXWRX $0.0173 -4.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
429 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.50万 8.44%
359 LA LALATOKEN $0.0556 $0.0594 $0.0554 $34.87万 $2,132.84万 -3.14%
642 GLM GLMGolem $0.1075 $0.1096 $0.1058 $8.28万 $1.08亿 1.22%
551 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,665.94万 -10.94%
259 MVLLB MVLLBMVLLB $8.73 $9.47 $8.05 $55.01万 — 7.91%
375 GUN GUNGunz $0.001874 $0.001896 $0.001753 $33.02万 $113.57万 6.42%
214 SAND SANDThe Sandbox $0.04334 $0.04444 $0.0429 $73.49万 $1.16亿 1.00%
364 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,786.66万 -11.18%
469 PDDB PDDBPDDB $83.24 $84.70 $81.98 $20.79万 — 0.37%
269 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
315 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
140 NIL NILNillion $0.06168 $0.0643 $0.06093 $129.58万 $3,543.41万 1.20%
508 BB BBBounceBit $0.00669 $0.00678 $0.00639 $17.85万 $273.52万 4.70%
134 VIRTUAL VIRTUALVirtuals Protocol $0.5691 $0.5872 $0.5618 $135.76万 $3.75亿 1.23%
26 MUB MUBMicron Technology (bStocks Tok $691.42 $725.40 $673.42 $1,890.42万 $7,586.77万 1.07%
295 OPEN OPENOpenLedger $0.0868 $0.0887 $0.0838 $46.27万 $1,864.62万 1.76%
417 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.58万 9.86%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $837.63 $912.51 $817.56 $6,622.99万 $1.10亿 -0.33%
485 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003106 $0.0003177 $0.0003078 $19.90万 $4,777.43万 0.88%
350 KMNO KMNOKamino $0.03444 $0.03513 $0.03382 $36.61万 $4,610.92万 0.73%

相关站点

共 40 个
Zama _比特币 Pudgy Penguins _币种排行 RWUSD _比特币 应用链 _以太坊ETH价格 EWYB _加密货币行情 PAX Gold _币种排行 Sui _数字货币市值 SNXXB _加密货币行情 StraitsX USD _BTC行情 Act I : The _BTC行情 Wrapped _比特币行情 RWUSD _比特币行情 Ondo _比特币 Hedera _加密货币行情 Act I : The _比特币 Pudgy Penguins _数字货币市值 SOXSB _BTC行情 USDC _比特币行情 Near Protocol _比特币 BEAMX _以太坊ETH价格 Huma Finance _比特币 Chainlink _比特币 United Stables _比特币 艾达币 _数字货币市值 大零币 _以太坊ETH价格 Celo _加密货币行情 KORUB _BTC行情 TQQQB _数字货币市值 Quant _数字货币市值 Celestia _数字货币市值 Polkadot _比特币行情 EUR _以太坊ETH价格 LayerZero _加密货币行情 SOXSB _比特币行情 EUR _币种排行 Near Protocol _BTC行情 BFUSD _比特币 KORUB _币种排行 Bubblemaps _数字货币市值 Ether.fi _以太坊ETH价格