NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
287	LALATOKEN	$0.0542	$0.0574	$0.054	$39.61万	$2,132.84万	-4.58%
650	GLMGolem	$0.1073	$0.1084	$0.1046	$3.80万	$1.08亿	-0.65%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
510	MVLLBMVLLB	$8.73	$8.97	$8.05	$14.27万	—	3.93%
379	GUNGunz	$0.001816	$0.001899	$0.00181	$25.50万	$113.57万	-3.61%
212	SANDThe Sandbox	$0.0427	$0.04396	$0.04242	$60.50万	$1.16亿	-2.76%
321	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
616	PDDBPDDB	$83.21	$84.17	$83.06	$6.00万	—	-1.14%
238	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
131	NILNillion	$0.05876	$0.06374	$0.05859	$100.61万	$3,543.41万	-7.57%
430	BBBounceBit	$0.00668	$0.00687	$0.0066	$20.80万	$273.52万	-0.45%
168	VIRTUALVirtuals Protocol	$0.563	$0.5806	$0.5618	$78.85万	$3.75亿	-2.85%
43	MUBMicron Technology (bStocks Tok	$689.96	$703.06	$680.27	$503.06万	$7,586.77万	-1.10%
158	OPENOpenLedger	$0.0891	$0.09	$0.0853	$85.56万	$1,864.62万	2.77%
360	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
19	SNDKBSanDisk (bStocks Tokenized Sto	$832.37	$848.87	$817.56	$1,388.80万	$1.10亿	-1.23%
539	1MBABYDOGEBaby Doge Coin	$0.0003043	$0.0003138	$0.0003043	$11.83万	$4,777.43万	-2.94%
361	KMNOKamino	$0.0338	$0.03492	$0.0336	$28.02万	$4,610.92万	-1.40%