Mubarak

MUBARAK · 美元计价

$0.04009

≈ ￥0.264594

-5.72% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.04312

24H 最低

$0.03899

今日开盘

$0.04252

24H 成交量

$101.68万

流通市值

$4,001.63万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
281	LALATOKEN	$0.0549	$0.0574	$0.054	$39.01万	$2,032.98万	-1.44%
635	GLMGolem	$0.1076	$0.1084	$0.1046	$4.03万	$1.07亿	-0.09%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
569	MVLLBMVLLB	$8.83	$8.97	$8.35	$8.84万	—	5.50%
359	GUNGunz	$0.001816	$0.001899	$0.00181	$26.49万	$110.40万	-2.63%
205	SANDThe Sandbox	$0.04258	$0.04377	$0.04242	$59.36万	$1.14亿	-1.75%
316	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
666	PDDBPDDB	$83.1	$83.57	$83.06	$1.79万	—	-0.47%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
273	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
116	NILNillion	$0.05966	$0.06238	$0.05859	$114.72万	$3,297.17万	-4.11%
412	BBBounceBit	$0.00665	$0.00687	$0.0066	$21.14万	$273.81万	-0.75%
162	VIRTUALVirtuals Protocol	$0.5665	$0.576	$0.5618	$77.44万	$3.66亿	-1.55%
46	MUBMicron Technology (bStocks Tok	$692.81	$703.06	$683.31	$441.39万	$7,586.77万	-0.07%
125	OPENOpenLedger	$0.0903	$0.0925	$0.0853	$104.11万	$1,946.37万	4.39%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
22	SNDKBSanDisk (bStocks Tokenized Sto	$836.3	$846.23	$819.50	$1,009.83万	$1.10亿	0.86%
565	1MBABYDOGEBaby Doge Coin	$0.0003048	$0.000313	$0.0003043	$9.34万	$4,666.04万	-2.43%
383	KMNOKamino	$0.03434	$0.03492	$0.0336	$23.71万	$4,580.41万	-0.44%