加密风向标
行情总览
MFT

MFT

MFT · 美元计价
$0.005254
≈ ￥0.034676
-0.85% (-$0.00)
更新于 2026-11-05 23:05:02
← 返回行情列表
24H 最高
$0.005407
24H 最低
$0.005091
今日开盘
$0.005299
24H 成交量
$74.68万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03449
最高日期
2021-03-01
历史最低
$0.000343
最低日期
2020-03-01

MFT 价格走势

相关币种行情

查看全部行情 →
Osmosis $0.0427 -10.67% Gala $0.001608 -7.05% MUUB $15.24 -29.38% Synapse $0.14597 -6.30% Vulcan ForgedPYR $0.021 -57.14% ONEchain $0.001087 -5.40% Beam Token $0.0652 +3.17% Kava $0.06812 -0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
454 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
341 LA LALATOKEN $0.0596 $0.0614 $0.0581 $42.35万 $2,268.95万 -2.14%
661 GLM GLMGolem $0.1068 $0.114 $0.1068 $8.20万 $1.12亿 -5.49%
582 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
186 MVLLB MVLLBMVLLB $9.43 $12.55 $9.16 $96.61万 — -23.02%
510 GUN GUNGunz $0.001852 $0.002015 $0.001841 $20.32万 $118.09万 -7.31%
101 SAND SANDThe Sandbox $0.04363 $0.04761 $0.04348 $257.87万 $1.23亿 -7.23%
395 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
292 PDDB PDDBPDDB $83.07 $85.67 $82.19 $53.31万 — -1.37%
297 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
135 NIL NILNillion $0.06431 $0.06698 $0.06341 $168.07万 $3,442.37万 -1.73%
413 BB BBBounceBit $0.00669 $0.00717 $0.00665 $31.07万 $283.61万 -5.78%
105 VIRTUAL VIRTUALVirtuals Protocol $0.5767 $0.6145 $0.5739 $241.01万 $3.90亿 -4.95%
27 MUB MUBMicron Technology (bStocks Tok $713.17 $841.71 $706.91 $2,248.95万 $7,586.77万 -15.08%
213 OPEN OPENOpenLedger $0.0896 $0.0938 $0.089 $82.21万 $1,955.34万 -2.61%
436 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $895.36 $1,102.81 $886.10 $6,689.36万 $1.10亿 -18.57%
418 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003108 $0.0003271 $0.0003091 $30.51万 $4,921.75万 -4.22%
165 KMNO KMNOKamino $0.03498 $0.03757 $0.03422 $118.55万 $4,708.77万 2.22%

相关站点

共 40 个
Filecoin _BTC行情 大零币 _BTC行情 1000CAT _数字货币市值 1000CAT _比特币 大零币 _数字货币市值 应用链 _以太坊ETH价格 Polkadot _比特币行情 Official Trump _以太坊ETH价格 Pudgy Penguins _币种排行 Worldcoin _比特币行情 Sui _比特币 瑞波币 _加密货币行情 莱特币 _币种排行 Aave _数字货币市值 Space and Time _数字货币市值 Ripple USD _数字货币市值 Sui _币种排行 LayerZero _币种排行 大零币 _BTC行情 EUR _加密货币行情 USD1 _以太坊ETH价格 BFUSD _数字货币市值 Celestia _BTC行情 莱特币 _以太坊ETH价格 大零币 _加密货币行情 比特币 _加密货币行情 EUR _数字货币市值 Ethena _比特币 Space and Time _比特币 Plasma _比特币行情 KORUB _比特币行情 Ondo _比特币行情 Aptos _加密货币行情 First Digital _数字货币市值 Chainlink _以太坊ETH价格 United Stables _币种排行 牛来 _以太坊ETH价格 牛来 _数字货币市值 Avalanche _币种排行 Plasma _以太坊ETH价格