Meteora

MET · 美元计价

$0.2658

≈ ￥1.7543

-9.81% (-$0.03)

更新于 2026-11-06 01:05:01

24H 最高

$0.3066

24H 最低

$0.2643

今日开盘

$0.2947

24H 成交量

$179.82万

流通市值

$1.41亿

24H 涨跌额

(-$0.03)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
316	LALATOKEN	$0.0573	$0.0614	$0.0554	$52.55万	$2,268.95万	-4.82%
660	GLMGolem	$0.1056	$0.1134	$0.1032	$9.27万	$1.12亿	-6.47%
606	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
197	MVLLBMVLLB	$8.46	$11.92	$8.15	$102.91万	—	-26.11%
444	GUNGunz	$0.001764	$0.001986	$0.001726	$31.18万	$118.09万	-10.23%
105	SANDThe Sandbox	$0.04167	$0.04623	$0.04095	$264.58万	$1.23亿	-9.55%
424	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
311	PDDBPDDB	$83.37	$85.67	$82.12	$53.36万	—	-0.58%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
129	NILNillion	$0.06265	$0.06698	$0.06058	$187.92万	$3,442.37万	-3.09%
378	BBBounceBit	$0.00632	$0.00706	$0.00617	$39.19万	$283.61万	-9.46%
102	VIRTUALVirtuals Protocol	$0.5571	$0.6075	$0.5489	$287.09万	$3.90亿	-7.37%
29	MUBMicron Technology (bStocks Tok	$687.95	$813.88	$657.52	$2,067.53万	$7,586.77万	-14.78%
225	OPENOpenLedger	$0.086	$0.0938	$0.0856	$80.98万	$1,955.34万	-6.52%
466	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$848.8	$1,050.38	$808.01	$7,991.83万	$1.10亿	-18.29%
414	1MBABYDOGEBaby Doge Coin	$0.000305	$0.0003255	$0.000299	$34.98万	$4,921.75万	-5.72%
205	KMNOKamino	$0.03355	$0.03757	$0.03351	$94.44万	$4,708.77万	-3.01%