Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
338	LALATOKEN	$0.0588	$0.0614	$0.0581	$43.58万	$2,268.95万	-4.08%
661	GLMGolem	$0.1062	$0.1138	$0.1055	$8.59万	$1.12亿	-6.60%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
189	MVLLBMVLLB	$9.09	$12.24	$9.05	$99.74万	—	-25.55%
501	GUNGunz	$0.001809	$0.002007	$0.001805	$21.26万	$118.09万	-9.60%
104	SANDThe Sandbox	$0.04264	$0.04745	$0.0423	$259.93万	$1.23亿	-9.55%
397	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
290	PDDBPDDB	$83.14	$85.67	$82.19	$54.76万	—	-0.92%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
134	NILNillion	$0.06308	$0.06698	$0.06254	$168.54万	$3,442.37万	-3.41%
402	BBBounceBit	$0.00654	$0.00712	$0.00651	$32.83万	$283.61万	-8.02%
103	VIRTUALVirtuals Protocol	$0.5634	$0.6113	$0.5592	$261.85万	$3.90亿	-7.55%
26	MUBMicron Technology (bStocks Tok	$702.75	$835.30	$693.81	$2,307.13万	$7,586.77万	-15.72%
216	OPENOpenLedger	$0.0888	$0.0938	$0.088	$80.74万	$1,955.34万	-4.21%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
11	SNDKBSanDisk (bStocks Tokenized Sto	$874.03	$1,092.00	$855.74	$7,052.98万	$1.10亿	-19.77%
423	1MBABYDOGEBaby Doge Coin	$0.0003075	$0.0003258	$0.0003051	$30.03万	$4,921.75万	-5.36%
167	KMNOKamino	$0.03444	$0.03757	$0.03418	$118.25万	$4,708.77万	-0.95%