Liquity

LQTY · 美元计价

$0.1816

≈ ￥1.1986

-6.20% (-$0.01)

更新于 2026-11-05 22:55:01

24H 最高

$0.1979

24H 最低

$0.1812

今日开盘

$0.1936

24H 成交量

$20.28万

流通市值

$1,907.55万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
338	LALATOKEN	$0.0596	$0.0614	$0.0581	$42.91万	$2,268.95万	-0.67%
663	GLMGolem	$0.1081	$0.114	$0.1081	$8.17万	$1.12亿	-3.48%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
190	MVLLBMVLLB	$9.48	$12.55	$9.41	$93.69万	—	-20.87%
493	GUNGunz	$0.001856	$0.002015	$0.00185	$21.36万	$118.09万	-5.26%
101	SANDThe Sandbox	$0.044	$0.04761	$0.04396	$254.00万	$1.23亿	-4.20%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
306	PDDBPDDB	$82.89	$85.67	$82.19	$49.49万	—	-0.70%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
134	NILNillion	$0.06464	$0.06698	$0.06341	$168.66万	$3,442.37万	-0.11%
411	BBBounceBit	$0.00677	$0.00717	$0.00673	$31.34万	$283.61万	-2.87%
104	VIRTUALVirtuals Protocol	$0.5811	$0.6145	$0.5796	$243.92万	$3.90亿	-2.60%
27	MUBMicron Technology (bStocks Tok	$718.1	$843.29	$713.68	$2,233.49万	$7,586.77万	-13.85%
213	OPENOpenLedger	$0.0901	$0.0938	$0.0893	$81.90万	$1,955.34万	-1.53%
436	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
11	SNDKBSanDisk (bStocks Tokenized Sto	$900.01	$1,104.10	$890.06	$6,553.37万	$1.10亿	-17.10%
431	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.0003271	$0.0003115	$28.52万	$4,921.75万	-2.22%
164	KMNOKamino	$0.0351	$0.03757	$0.03338	$120.13万	$4,708.77万	4.84%