Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-11-06 01:40:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$8.18亿

24H 涨跌额

($0.04)

历史最高

$18.8264

最高日期

2021-02-01

历史最低

$0.25

最低日期

2021-02-01

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
317	LALATOKEN	$0.0575	$0.0614	$0.0554	$52.84万	$2,167.05万	-4.49%
659	GLMGolem	$0.1051	$0.1134	$0.1032	$9.31万	$1.05亿	-6.16%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
198	MVLLBMVLLB	$8.47	$11.92	$8.15	$103.40万	—	-26.22%
441	GUNGunz	$0.001765	$0.001986	$0.001726	$31.48万	$106.65万	-9.30%
112	SANDThe Sandbox	$0.0419	$0.04622	$0.04095	$242.44万	$1.11亿	-8.42%
422	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
301	PDDBPDDB	$83.55	$85.67	$82.12	$56.01万	—	-0.17%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
129	NILNillion	$0.06187	$0.06698	$0.06058	$188.85万	$3,522.30万	-3.43%
382	BBBounceBit	$0.00633	$0.00706	$0.00617	$39.22万	$260.21万	-8.39%
104	VIRTUALVirtuals Protocol	$0.5597	$0.6075	$0.5489	$279.22万	$3.62亿	-6.56%
30	MUBMicron Technology (bStocks Tok	$685.11	$813.88	$657.52	$2,028.35万	$7,586.77万	-15.33%
233	OPENOpenLedger	$0.0858	$0.0938	$0.0856	$77.82万	$1,854.01万	-4.98%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
12	SNDKBSanDisk (bStocks Tokenized Sto	$846.66	$1,049.03	$808.01	$8,186.22万	$1.10亿	-18.80%
412	1MBABYDOGEBaby Doge Coin	$0.0003058	$0.0003255	$0.000299	$35.40万	$4,670.93万	-4.38%
213	KMNOKamino	$0.03382	$0.03757	$0.03343	$88.19万	$4,554.95万	-3.15%