KSTRB

KSTRB · 美元计价

$18.02

≈ ￥118.932

-1.04% (-$0.19)

更新于 2026-11-06 01:25:02

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.21

24H 成交量

$107.96万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
317	LALATOKEN	$0.0577	$0.0614	$0.0554	$52.79万	$2,268.95万	-3.67%
660	GLMGolem	$0.105	$0.1134	$0.1032	$9.22万	$1.12亿	-6.50%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
198	MVLLBMVLLB	$8.55	$11.92	$8.15	$103.63万	—	-25.39%
439	GUNGunz	$0.001763	$0.001986	$0.001726	$31.51万	$118.09万	-9.82%
107	SANDThe Sandbox	$0.04174	$0.04622	$0.04095	$254.85万	$1.23亿	-9.58%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
301	PDDBPDDB	$83.77	$85.67	$82.12	$55.81万	—	0.06%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
130	NILNillion	$0.06315	$0.06698	$0.06058	$186.95万	$3,442.37万	-1.90%
381	BBBounceBit	$0.00635	$0.00706	$0.00617	$39.29万	$283.61万	-8.63%
104	VIRTUALVirtuals Protocol	$0.5575	$0.6075	$0.5489	$279.50万	$3.90亿	-7.22%
30	MUBMicron Technology (bStocks Tok	$693.75	$813.88	$657.52	$2,035.15万	$7,586.77万	-14.22%
232	OPENOpenLedger	$0.0858	$0.0938	$0.0856	$78.38万	$1,955.34万	-5.71%
468	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
12	SNDKBSanDisk (bStocks Tokenized Sto	$859.13	$1,050.38	$808.01	$8,119.68万	$1.10亿	-17.63%
413	1MBABYDOGEBaby Doge Coin	$0.0003047	$0.0003255	$0.000299	$35.38万	$4,921.75万	-5.23%
214	KMNOKamino	$0.03369	$0.03757	$0.03343	$88.35万	$4,708.77万	-3.47%