Gitcoin

GTC · 美元计价

$0.21199

≈ ￥1.3991

-4.88% (-$0.01)

更新于 2026-11-06 00:15:02

24H 最高

$0.2277

24H 最低

$0.20335

今日开盘

$0.22287

24H 成交量

$146.21万

流通市值

$2,156.42万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
319	LALATOKEN	$0.0569	$0.0614	$0.0554	$50.75万	$2,268.95万	-5.95%
661	GLMGolem	$0.105	$0.1134	$0.1032	$8.82万	$1.12亿	-7.33%
603	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
192	MVLLBMVLLB	$8.96	$11.92	$8.15	$104.53万	—	-20.71%
445	GUNGunz	$0.001774	$0.001987	$0.001726	$29.84万	$118.09万	-10.40%
103	SANDThe Sandbox	$0.04191	$0.04701	$0.04095	$280.00万	$1.23亿	-10.56%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
313	PDDBPDDB	$83.05	$85.67	$82.12	$52.72万	—	-0.73%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
132	NILNillion	$0.06198	$0.06698	$0.06058	$181.85万	$3,442.37万	-4.29%
377	BBBounceBit	$0.00638	$0.00707	$0.00617	$39.10万	$283.61万	-9.50%
102	VIRTUALVirtuals Protocol	$0.5611	$0.6076	$0.5489	$287.89万	$3.90亿	-7.26%
29	MUBMicron Technology (bStocks Tok	$694.2	$813.88	$657.52	$2,247.24万	$7,586.77万	-13.64%
219	OPENOpenLedger	$0.0873	$0.0938	$0.0856	$81.64万	$1,955.34万	-5.93%
462	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
12	SNDKBSanDisk (bStocks Tokenized Sto	$865.29	$1,050.38	$808.01	$7,814.31万	$1.10亿	-15.75%
413	1MBABYDOGEBaby Doge Coin	$0.0003054	$0.0003255	$0.000299	$34.76万	$4,921.75万	-5.77%
178	KMNOKamino	$0.03414	$0.03757	$0.03351	$113.49万	$4,708.77万	-5.85%