GoPlus Security

GPS · 美元计价

$0.00788

≈ ￥0.052008

-7.08% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.00866

24H 最低

$0.00783

今日开盘

$0.00848

24H 成交量

$31.11万

流通市值

$1,506.18万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
340	LALATOKEN	$0.0581	$0.0614	$0.0579	$43.63万	$2,268.95万	-4.60%
659	GLMGolem	$0.1049	$0.1138	$0.1049	$8.70万	$1.12亿	-7.41%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
188	MVLLBMVLLB	$8.88	$12.08	$8.88	$100.69万	—	-25.82%
496	GUNGunz	$0.001767	$0.002004	$0.00176	$21.90万	$118.09万	-11.52%
104	SANDThe Sandbox	$0.04189	$0.04737	$0.04175	$264.02万	$1.23亿	-10.93%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
287	PDDBPDDB	$83.08	$85.67	$82.19	$55.42万	—	-1.04%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
132	NILNillion	$0.06238	$0.06698	$0.06206	$169.62万	$3,442.37万	-4.12%
399	BBBounceBit	$0.0064	$0.00712	$0.00638	$33.98万	$283.61万	-9.73%
103	VIRTUALVirtuals Protocol	$0.5562	$0.6113	$0.5541	$264.67万	$3.90亿	-8.84%
26	MUBMicron Technology (bStocks Tok	$694.52	$826.70	$693.81	$2,323.24万	$7,586.77万	-15.97%
216	OPENOpenLedger	$0.0876	$0.0938	$0.0876	$80.95万	$1,955.34万	-5.60%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
11	SNDKBSanDisk (bStocks Tokenized Sto	$855.09	$1,078.66	$855.09	$7,104.53万	$1.10亿	-20.49%
422	1MBABYDOGEBaby Doge Coin	$0.0003043	$0.0003258	$0.0003036	$30.81万	$4,921.75万	-6.34%
168	KMNOKamino	$0.03398	$0.03757	$0.03387	$118.79万	$4,708.77万	-2.36%