GEVB

GEVB · 美元计价

$783.9

≈ ￥5173.74

-5.93% (-$49.39)

更新于 2026-11-05 23:15:01

24H 最高

$840.10

24H 最低

$783.90

今日开盘

$833.29

24H 成交量

$3.42万

流通市值

—

24H 涨跌额

(-$49.39)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
339	LALATOKEN	$0.0586	$0.0614	$0.0581	$43.36万	$2,268.95万	-4.56%
663	GLMGolem	$0.1055	$0.114	$0.1055	$8.45万	$1.12亿	-7.21%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
188	MVLLBMVLLB	$9.21	$12.55	$9.05	$99.04万	—	-26.20%
511	GUNGunz	$0.001809	$0.002015	$0.001805	$20.77万	$118.09万	-10.13%
101	SANDThe Sandbox	$0.04247	$0.04761	$0.0423	$261.26万	$1.23亿	-10.44%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
290	PDDBPDDB	$83.18	$85.67	$82.19	$54.83万	—	-0.91%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
133	NILNillion	$0.06287	$0.06698	$0.06254	$169.76万	$3,442.37万	-4.26%
401	BBBounceBit	$0.00653	$0.00717	$0.00651	$32.92万	$283.61万	-8.29%
102	VIRTUALVirtuals Protocol	$0.5609	$0.6134	$0.5592	$260.07万	$3.90亿	-8.41%
26	MUBMicron Technology (bStocks Tok	$700.3	$838.58	$693.81	$2,285.34万	$7,586.77万	-16.35%
214	OPENOpenLedger	$0.0883	$0.0938	$0.088	$80.99万	$1,955.34万	-4.64%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
11	SNDKBSanDisk (bStocks Tokenized Sto	$864.4	$1,102.72	$855.74	$6,920.32万	$1.10亿	-21.32%
430	1MBABYDOGEBaby Doge Coin	$0.0003063	$0.0003264	$0.0003051	$29.39万	$4,921.75万	-6.16%
167	KMNOKamino	$0.03434	$0.03757	$0.03418	$118.78万	$4,708.77万	-0.72%