FTX Token

FTT · 美元计价

$0.223

≈ ￥1.4718

-7.35% (-$0.02)

更新于 2026-11-06 01:00:01

24H 最高

$0.2427

24H 最低

$0.219

今日开盘

$0.2407

24H 成交量

$39.09万

流通市值

$3,265.44万

24H 涨跌额

(-$0.02)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
316	LALATOKEN	$0.0577	$0.0614	$0.0554	$52.43万	$2,268.95万	-4.63%
660	GLMGolem	$0.1058	$0.1134	$0.1032	$9.30万	$1.12亿	-6.37%
606	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
196	MVLLBMVLLB	$8.69	$11.92	$8.15	$103.00万	—	-25.09%
443	GUNGunz	$0.001776	$0.001986	$0.001726	$31.21万	$118.09万	-9.99%
105	SANDThe Sandbox	$0.04184	$0.04652	$0.04095	$265.43万	$1.23亿	-10.06%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
310	PDDBPDDB	$83.37	$85.67	$82.12	$53.48万	—	-0.64%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
130	NILNillion	$0.06309	$0.06698	$0.06058	$188.92万	$3,442.37万	-2.61%
377	BBBounceBit	$0.00634	$0.00706	$0.00617	$39.41万	$283.61万	-9.69%
102	VIRTUALVirtuals Protocol	$0.5606	$0.6075	$0.5489	$287.93万	$3.90亿	-7.19%
29	MUBMicron Technology (bStocks Tok	$695.3	$813.88	$657.52	$2,058.66万	$7,586.77万	-14.19%
226	OPENOpenLedger	$0.0861	$0.0938	$0.0856	$80.78万	$1,955.34万	-6.92%
468	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$861.4	$1,050.38	$808.01	$7,963.02万	$1.10亿	-17.47%
413	1MBABYDOGEBaby Doge Coin	$0.0003059	$0.0003255	$0.000299	$35.04万	$4,921.75万	-5.73%
204	KMNOKamino	$0.03374	$0.03757	$0.03351	$95.57万	$4,708.77万	-3.13%