极特币

DGB · 美元计价

$0.00315

≈ ￥0.02079

3.28% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.00382

24H 最低

$0.00297

今日开盘

$0.00305

24H 成交量

$37.99万

流通市值

$5,624.13万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
337	LALATOKEN	$0.0564	$0.0594	$0.0551	$35.72万	$2,132.84万	-2.76%
653	GLMGolem	$0.1063	$0.1096	$0.1063	$6.21万	$1.08亿	-1.21%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
282	MVLLBMVLLB	$8.77	$9.47	$8.05	$46.25万	—	-0.79%
367	GUNGunz	$0.001839	$0.001899	$0.001807	$31.67万	$113.57万	1.77%
213	SANDThe Sandbox	$0.04283	$0.04444	$0.04242	$69.79万	$1.16亿	-2.04%
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
526	PDDBPDDB	$83.26	$84.70	$81.98	$15.31万	—	0.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
142	NILNillion	$0.06036	$0.0643	$0.06036	$113.37万	$3,543.41万	-4.15%
471	BBBounceBit	$0.00676	$0.00687	$0.0066	$19.63万	$273.52万	2.42%
135	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5624	$123.08万	$3.75亿	-0.19%
27	MUBMicron Technology (bStocks Tok	$694.22	$725.40	$676.56	$1,470.26万	$7,586.77万	0.70%
311	OPENOpenLedger	$0.0873	$0.0887	$0.0844	$39.23万	$1,864.62万	2.95%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
9	SNDKBSanDisk (bStocks Tokenized Sto	$836.58	$912.51	$817.56	$5,550.17万	$1.10亿	-2.96%
552	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003177	$0.0003073	$13.12万	$4,777.43万	-1.00%
378	KMNOKamino	$0.03445	$0.03492	$0.03382	$30.44万	$4,610.92万	0.03%