CRWVB

CRWVB · 美元计价

$46.12

≈ ￥304.392

1.77% ($0.80)

更新于 2026-11-07 16:00:02

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$45.32

24H 成交量

$43.80万

流通市值

—

24H 涨跌额

($0.80)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
324	LALATOKEN	$0.0563	$0.0594	$0.0551	$37.49万	$2,132.84万	-2.26%
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.47%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
279	MVLLBMVLLB	$8.71	$9.47	$8.05	$46.49万	—	-0.57%
376	GUNGunz	$0.001851	$0.001899	$0.001791	$30.80万	$113.57万	3.35%
213	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$70.13万	$1.16亿	-1.74%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
523	PDDBPDDB	$83.26	$84.70	$81.98	$15.32万	—	0.33%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
140	NILNillion	$0.06064	$0.0643	$0.0605	$114.66万	$3,543.41万	-2.99%
476	BBBounceBit	$0.00681	$0.00687	$0.00658	$19.12万	$273.52万	3.50%
135	VIRTUALVirtuals Protocol	$0.5715	$0.5872	$0.5624	$121.93万	$3.75亿	-0.12%
28	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,467.11万	$7,586.77万	0.34%
318	OPENOpenLedger	$0.0879	$0.0887	$0.0844	$38.64万	$1,864.62万	3.78%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.89	$912.51	$817.56	$5,582.83万	$1.10亿	-2.94%
558	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$12.90万	$4,777.43万	-0.77%
374	KMNOKamino	$0.03441	$0.03492	$0.03382	$30.89万	$4,610.92万	0.18%