CRWDB

CRWDB · 美元计价

$218.44

≈ ￥1441.7

-4.23% (-$9.64)

更新于 2026-11-07 21:05:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$228.08

24H 成交量

$9.04万

流通市值

—

24H 涨跌额

(-$9.64)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
326	LALATOKEN	$0.0547	$0.0584	$0.0541	$37.03万	$2,132.84万	-5.69%
662	GLMGolem	$0.1057	$0.1095	$0.1046	$4.49万	$1.08亿	-3.03%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
317	MVLLBMVLLB	$8.81	$9.44	$8.05	$38.21万	—	-5.07%
356	GUNGunz	$0.001831	$0.001899	$0.001811	$32.79万	$113.57万	-1.29%
211	SANDThe Sandbox	$0.04284	$0.04444	$0.04242	$67.44万	$1.16亿	-1.68%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
575	PDDBPDDB	$83.25	$84.70	$82.46	$11.30万	—	0.31%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
142	NILNillion	$0.0601	$0.06399	$0.05962	$106.28万	$3,543.41万	-5.19%
503	BBBounceBit	$0.00666	$0.00687	$0.00662	$17.03万	$273.52万	0.00%
146	VIRTUALVirtuals Protocol	$0.5666	$0.5872	$0.5624	$101.77万	$3.75亿	-1.79%
30	MUBMicron Technology (bStocks Tok	$693.85	$725.40	$676.56	$1,153.94万	$7,586.77万	-1.46%
207	OPENOpenLedger	$0.0883	$0.09	$0.0853	$70.67万	$1,864.62万	1.61%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
10	SNDKBSanDisk (bStocks Tokenized Sto	$838.21	$912.51	$817.56	$4,228.35万	$1.10亿	-5.15%
536	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$13.94万	$4,777.43万	-2.57%
380	KMNOKamino	$0.03398	$0.03492	$0.0338	$29.18万	$4,610.92万	-0.99%