CoW Protocol

COW · 美元计价

$0.1127

≈ ￥0.74382

-4.81% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1184

24H 成交量

$45.40万

流通市值

$4,707.21万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
321	LALATOKEN	$0.0571	$0.0614	$0.0554	$51.94万	$2,167.05万	-4.83%
664	GLMGolem	$0.106	$0.1134	$0.1032	$9.15万	$1.05亿	-5.10%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
197	MVLLBMVLLB	$8.43	$11.92	$8.15	$104.93万	—	-25.92%
431	GUNGunz	$0.001781	$0.001986	$0.001726	$33.53万	$106.65万	-8.99%
117	SANDThe Sandbox	$0.04261	$0.04622	$0.04095	$237.38万	$1.11亿	-6.76%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
279	PDDBPDDB	$83.8	$85.67	$82.12	$62.15万	—	0.54%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
130	NILNillion	$0.06185	$0.06698	$0.06058	$193.52万	$3,522.30万	-3.63%
401	BBBounceBit	$0.0064	$0.00706	$0.00617	$37.73万	$260.21万	-7.11%
107	VIRTUALVirtuals Protocol	$0.5653	$0.6075	$0.5489	$258.99万	$3.62亿	-5.55%
31	MUBMicron Technology (bStocks Tok	$675.34	$809.76	$657.52	$2,205.30万	$7,586.77万	-16.51%
236	OPENOpenLedger	$0.086	$0.0938	$0.0851	$76.85万	$1,854.01万	-4.66%
478	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
12	SNDKBSanDisk (bStocks Tokenized Sto	$835.5	$1,049.03	$808.01	$8,463.60万	$1.10亿	-19.83%
394	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003255	$0.000299	$38.22万	$4,670.93万	-2.95%
246	KMNOKamino	$0.03353	$0.03757	$0.03333	$73.36万	$4,554.95万	-8.84%