COINB

COINB · 美元计价

$134.27

≈ ￥886.182

-3.16% (-$4.38)

更新于 2026-11-07 18:10:01

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$138.65

24H 成交量

$98.35万

流通市值

—

24H 涨跌额

(-$4.38)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
348	LALATOKEN	$0.0556	$0.0594	$0.0551	$34.42万	$2,132.84万	-6.40%
651	GLMGolem	$0.106	$0.1096	$0.1058	$5.96万	$1.08亿	-2.30%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
287	MVLLBMVLLB	$8.76	$9.47	$8.05	$43.74万	—	-2.34%
353	GUNGunz	$0.001822	$0.001899	$0.001814	$33.70万	$113.57万	-1.03%
216	SANDThe Sandbox	$0.04289	$0.04444	$0.04242	$66.94万	$1.16亿	-1.72%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.85万	—	0.58%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
139	NILNillion	$0.06002	$0.0643	$0.05968	$114.95万	$3,543.41万	-5.97%
482	BBBounceBit	$0.00667	$0.00687	$0.00662	$18.66万	$273.52万	-0.45%
137	VIRTUALVirtuals Protocol	$0.5667	$0.5872	$0.5624	$121.25万	$3.75亿	-1.13%
29	MUBMicron Technology (bStocks Tok	$689.21	$725.40	$676.56	$1,319.60万	$7,586.77万	-3.00%
344	OPENOpenLedger	$0.086	$0.0887	$0.0855	$34.81万	$1,864.62万	-1.49%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
9	SNDKBSanDisk (bStocks Tokenized Sto	$834	$912.51	$817.56	$5,022.37万	$1.10亿	-4.83%
548	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003177	$0.0003069	$13.49万	$4,777.43万	-2.32%
381	KMNOKamino	$0.03434	$0.03492	$0.03382	$29.56万	$4,610.92万	0.47%