Bancor

BNT · 美元计价

$0.2774

≈ ￥1.8308

-5.29% (-$0.02)

更新于 2026-11-06 02:00:02

24H 最高

$0.3452

24H 最低

$0.2734

今日开盘

$0.2929

24H 成交量

$15.68万

流通市值

$3,348.77万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
318	LALATOKEN	$0.0573	$0.0614	$0.0554	$52.63万	$2,167.05万	-4.66%
660	GLMGolem	$0.1051	$0.1134	$0.1032	$9.21万	$1.05亿	-6.08%
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
199	MVLLBMVLLB	$8.36	$11.92	$8.15	$104.24万	—	-27.37%
438	GUNGunz	$0.001759	$0.001986	$0.001726	$31.94万	$106.65万	-9.80%
113	SANDThe Sandbox	$0.04182	$0.04622	$0.04095	$240.26万	$1.11亿	-8.49%
424	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
298	PDDBPDDB	$83.5	$85.67	$82.12	$56.14万	—	0.16%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
129	NILNillion	$0.06164	$0.06698	$0.06058	$189.85万	$3,522.30万	-3.87%
394	BBBounceBit	$0.00632	$0.00706	$0.00617	$37.83万	$260.21万	-8.54%
104	VIRTUALVirtuals Protocol	$0.5585	$0.6075	$0.5489	$279.24万	$3.62亿	-7.38%
30	MUBMicron Technology (bStocks Tok	$676.5	$813.82	$657.52	$2,090.76万	$7,586.77万	-16.78%
235	OPENOpenLedger	$0.0856	$0.0938	$0.0856	$77.24万	$1,854.01万	-4.36%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
11	SNDKBSanDisk (bStocks Tokenized Sto	$834.35	$1,049.03	$808.01	$8,305.23万	$1.10亿	-20.26%
406	1MBABYDOGEBaby Doge Coin	$0.0003037	$0.0003255	$0.000299	$36.55万	$4,670.93万	-5.21%
221	KMNOKamino	$0.0335	$0.03757	$0.03343	$85.88万	$4,554.95万	-7.02%