Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-06 00:30:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
323	LALATOKEN	$0.0576	$0.0614	$0.0554	$50.89万	$2,268.95万	-4.48%
660	GLMGolem	$0.1061	$0.1134	$0.1032	$9.10万	$1.12亿	-6.02%
604	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
192	MVLLBMVLLB	$9.14	$11.92	$8.15	$105.33万	—	-19.12%
442	GUNGunz	$0.00179	$0.001986	$0.001726	$30.77万	$118.09万	-9.37%
104	SANDThe Sandbox	$0.04221	$0.04685	$0.04095	$277.48万	$1.23亿	-8.95%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
308	PDDBPDDB	$83.34	$85.67	$82.12	$53.73万	—	-0.26%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
130	NILNillion	$0.06269	$0.06698	$0.06058	$186.43万	$3,442.37万	-3.15%
376	BBBounceBit	$0.00638	$0.00706	$0.00617	$39.16万	$283.61万	-8.99%
101	VIRTUALVirtuals Protocol	$0.5647	$0.6075	$0.5489	$291.60万	$3.90亿	-6.34%
29	MUBMicron Technology (bStocks Tok	$710.52	$813.88	$657.52	$2,146.18万	$7,586.77万	-11.69%
222	OPENOpenLedger	$0.0878	$0.0938	$0.0856	$82.01万	$1,955.34万	-5.49%
465	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$876.62	$1,050.38	$808.01	$7,814.86万	$1.10亿	-14.83%
412	1MBABYDOGEBaby Doge Coin	$0.0003066	$0.0003255	$0.000299	$35.00万	$4,921.75万	-5.11%
199	KMNOKamino	$0.03419	$0.03757	$0.03351	$99.67万	$4,708.77万	-1.50%