Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$35.58万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
322	LALATOKEN	$0.0571	$0.0614	$0.0554	$51.77万	$2,167.05万	-4.03%
664	GLMGolem	$0.1068	$0.1134	$0.1032	$9.30万	$1.05亿	-4.39%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
197	MVLLBMVLLB	$8.6	$11.92	$8.15	$105.06万	—	-23.15%
425	GUNGunz	$0.001792	$0.001986	$0.001726	$34.28万	$106.65万	-8.15%
117	SANDThe Sandbox	$0.04274	$0.04622	$0.04095	$237.72万	$1.11亿	-6.38%
430	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
280	PDDBPDDB	$83.8	$85.67	$82.12	$62.28万	—	0.62%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
130	NILNillion	$0.06209	$0.06698	$0.06058	$194.56万	$3,522.30万	-3.11%
400	BBBounceBit	$0.00647	$0.00706	$0.00617	$37.82万	$260.21万	-6.10%
107	VIRTUALVirtuals Protocol	$0.5682	$0.6075	$0.5489	$258.44万	$3.62亿	-5.06%
30	MUBMicron Technology (bStocks Tok	$680.12	$806.07	$657.52	$2,226.06万	$7,586.77万	-15.62%
236	OPENOpenLedger	$0.0873	$0.0938	$0.0851	$77.28万	$1,854.01万	-3.11%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
12	SNDKBSanDisk (bStocks Tokenized Sto	$843.88	$1,049.03	$808.01	$8,484.12万	$1.10亿	-18.70%
394	1MBABYDOGEBaby Doge Coin	$0.00031	$0.0003255	$0.000299	$38.58万	$4,670.93万	-2.70%
255	KMNOKamino	$0.03381	$0.03757	$0.03333	$71.28万	$4,554.95万	-7.24%