加密风向标
行情总览
1INCH

1INCH

1INCH · 美元计价
$0.0799
≈ ￥0.52734
0.38% ($0.00)
更新于 2026-11-07 18:20:02
← 返回行情列表
24H 最高
$0.0801
24H 最低
$0.0777
今日开盘
$0.0796
24H 成交量
$33.03万
流通市值
$1.13亿
24H 涨跌额
($0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

1INCH 价格走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% MoonbeamGLMR $0.007206 -2.98% WING $0.326 -23.29% SKALESKL $0.00384 +0.52% StatusSNT $0.0272 -3.13% Juventus Fan Token $0.247 +0.41% RedStone $0.15 -1.77% CYPHB $2.82 +11.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.50万 8.44%
349 LA LALATOKEN $0.0556 $0.0593 $0.0551 $34.52万 $2,132.84万 -6.24%
652 GLM GLMGolem $0.1059 $0.1096 $0.1058 $5.85万 $1.08亿 -2.49%
528 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,665.94万 -10.94%
287 MVLLB MVLLBMVLLB $8.75 $9.47 $8.05 $43.83万 — -2.78%
373 GUN GUNGunz $0.001828 $0.001899 $0.001814 $31.26万 $113.57万 -1.72%
216 SAND SANDThe Sandbox $0.04298 $0.04444 $0.04242 $67.41万 $1.16亿 -1.60%
354 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,786.66万 -11.18%
544 PDDB PDDBPDDB $83.23 $84.70 $82.46 $13.85万 — 0.52%
253 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
297 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
141 NIL NILNillion $0.05996 $0.0643 $0.05968 $113.83万 $3,543.41万 -6.58%
478 BB BBBounceBit $0.00666 $0.00687 $0.00662 $18.98万 $273.52万 -0.89%
137 VIRTUAL VIRTUALVirtuals Protocol $0.5668 $0.5872 $0.5624 $118.69万 $3.75亿 -1.38%
29 MUB MUBMicron Technology (bStocks Tok $688.71 $725.40 $676.56 $1,300.31万 $7,586.77万 -3.23%
348 OPEN OPENOpenLedger $0.086 $0.0887 $0.0855 $34.54万 $1,864.62万 -1.71%
396 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.58万 9.86%
9 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $833.89 $912.51 $817.56 $4,988.10万 $1.10亿 -5.41%
548 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000307 $0.0003177 $0.0003069 $13.57万 $4,777.43万 -2.45%
382 KMNO KMNOKamino $0.03427 $0.03492 $0.03382 $29.56万 $4,610.92万 0.00%

相关站点

共 40 个
ONEchain _以太坊ETH价格 Tether Gold _以太坊ETH价格 Polygon _BTC行情 BFUSD _币种排行 Wormhole _BTC行情 NFPrompt _比特币行情 应用链 _比特币 Uniswap _比特币行情 First Digital _数字货币市值 TQQQB _以太坊ETH价格 BFUSD _数字货币市值 BFUSD _比特币 Tether Gold _BTC行情 Moonriver _加密货币行情 Aave _加密货币行情 币安币 _数字货币市值 Polygon _比特币 PAX Gold _币种排行 比特现金 _比特币 Worldcoin _BTC行情 Injective _数字货币市值 Act I : The _比特币 Ondo _比特币 EUR _币种排行 ONEchain _以太坊ETH价格 QQQB _BTC行情 TQQQB _数字货币市值 Ethena USDe _比特币行情 BitTensor _比特币行情 BMNRB _数字货币市值 MarsCoin _比特币 Solana _比特币 Raydium _币种排行 Pump.fun _数字货币市值 Bubblemaps _币种排行 Ethena USDe _BTC行情 TQQQB _BTC行情 KORUB _加密货币行情 Zama _比特币 币安币 _数字货币市值